Прогнозирование Акций Мировых и Американских Компаний - PandaForecast.com

Прогнозирование акций мировых компаний


Вас интересует тема инвестирования в акции и вы бы хотели их купить? Или у вас уже есть инвестиционный портфель? Если это так, то наша система моделирования курса акций с использованием нейронных сетей на основе исторических данных попытается ответить на такие вопросы, как:

  • 1. Сколько будет стоить та или иная акция (например, акции Apple, Tesla или Microsoft) в 2024, 2025, 2026, 2027, 2028 годах?
  • 2. Стоит ли фиксировать прибыль / убыток по акциям сейчас или ждать?
  • 3. Каковы прогнозы аналитиков и целевые цены на активы? Мы прогнозируем динамику акций с помощью нейронных сетей на основе исторических данных.

Но помните, что все данные прогнозы на сайте предоставлены в ознакомительных целях с нейронным прогнозированием, используемым в сфере финансовых рынков. Прогнозы не являются призывом к действию и, тем более, не являются торговыми сигналами. При использовании данных прогноза инвестор принимает на себя все финансовые риски. Портал ru.pandaforecast.com не несет ответственности за потерю ваших денег на фондовом рынке в результате использования информации, содержащейся на сайте.

Макровзгляд на мировые акции. Сегментация по сектору, стране или рыночной капитализации



Компания
Стоимость
ACN
Accenture plc
374.6
(15.03.2024)
ADBE
Adobe Inc.
492.46
(15.03.2024)
AHI
Advanced Human Imaging Lim.
1.5
(15.03.2024)
AFRM
Affirm Holdings, Inc.
33.71
(15.03.2024)
AKAM
Akamai Technologies, Inc.
107.25
(15.03.2024)
ALF
Alfi, Inc.
0.2432
(21.10.2022)
ALPP
Alpine 4 Holdings, Inc.
0.7421
(15.03.2024)
AYX
Alteryx, Inc.
48.25
(15.03.2024)
AMBA
Ambarella, Inc.
49.15
(15.03.2024)
AMD
Advanced Micro Devices, Inc.
191.06
(15.03.2024)
AVCT
American Virtual Cloud Technologies, Inc.
0.18
(31.05.2023)
HKD
AMTD Digital Inc.
3.56
(15.03.2024)
ADI
Analog Devices, Inc.
195.2
(15.03.2024)
AAPL
Apple Inc.
172.62
(15.03.2024)
APLD
Applied Blockchain, Inc.
4.5
(15.03.2024)
AMAT
Applied Materials, Inc.
198.65
(15.03.2024)
ANET
Arista Networks, Inc.
277.73
(15.03.2024)
ARRY
Array Technologies, Inc.
11.73
(15.03.2024)
ASAN
Asana, Inc.
15.96
(15.03.2024)
ASX
ASE Technology Holding Co., Ltd.
10.81
(15.03.2024)
ASML
ASML Holding N.V.
940.21
(15.03.2024)
ATER
Aterian, Inc.
0.3541
(15.03.2024)
TEAM
Atlassian Corporation Plc
194.43
(15.03.2024)
AUR
Aurora Innovation, Inc.
2.24
(15.03.2024)
ADSK
Autodesk, Inc.
254.24
(15.03.2024)
AVDX
AvidXchange Holdings, Inc.
13.12
(01.03.2024)
BLZE
Backblaze, Inc. Class A
10.04
(15.03.2024)
BILL
Bill.com Holdings, Inc.
64.65
(15.03.2024)
BNGO
Bionano Genomics, Inc.
1.01
(15.03.2024)
BB
BlackBerry Limited
2.85
(15.03.2024)
EPAY
Bottomline Technologies, Inc.
56.99
(16.09.2022)
BOX
Box, Inc.
29.4
(15.03.2024)
BOXD
Boxed, Inc.
0.0001
(06.09.2023)
BRZE
Braze, Inc. Class A
50.39
(15.03.2024)
AVGO
Broadcom Inc.
1235.5
(15.03.2024)
BMBL
Bumble Inc.
10.74
(15.03.2024)
CDNS
Cadence Design Systems, Inc.
298.44
(15.03.2024)
CAMT
Camtek Ltd.
76.14
(15.03.2024)
CAN
Canaan Inc.
1.34
(15.03.2024)
CARG
CarGurus, Inc.
22.47
(15.03.2024)
Компания
Стоимость
MMM
3M Company
105
(15.03.2024)
AOS
A. O. Smith Corp.
87.09
(15.03.2024)
AYI
Acuity Brands, Inc.
258.54
(15.03.2024)
ACM
AECOM
91.58
(15.03.2024)
AERC
AeroClean Technologies, Inc.
0.00825
(29.11.2023)
AVAV
AeroVironment, Inc.
148.6
(15.03.2024)
AGFY
Agrify Corporation
0.3872
(15.03.2024)
AAL
American Airlines Group Inc.
13.96
(15.03.2024)
ACHR
Archer Aviation Inc.
5.02
(15.03.2024)
ASTR
Astra Space, Inc.
0.56
(15.03.2024)
ADP
Automatic Data Processing, Inc.
242.09
(15.03.2024)
CAR
Avis Budget Group, Inc.
107.7
(15.03.2024)
AXON
Axon Enterprise, Inc.
307.65
(15.03.2024)
BA
Boeing Company
182.53
(15.03.2024)
CAT
Caterpillar Inc.
346.97
(15.03.2024)
CNR
Cornerstone Building Brands, Inc.
24.66
(25.07.2022)
CSX
CSX Corporation
30.3
(10.06.2022)
DE
Deere & Company
383.39
(15.03.2024)
DAL
Delta Air Lines, Inc.
43.12
(15.03.2024)
EFX
Equifax Inc.
244.34
(31.01.2024)
EXPD
Expeditors International of Washington, Inc.
119.86
(15.03.2024)
FAST
Fastenal Company
75.63
(08.03.2024)
FDX
FedEx, Corp.
253.29
(15.03.2024)
FSR
Fisker Inc.
0.1747
(15.03.2024)
FLNC
Fluence Energy, Inc.
14.1
(15.03.2024)
ULCC
Frontier Group Holdings, Inc.
7.45
(15.03.2024)
FCEL
FuelCell Energy, Inc.
1.1
(15.03.2024)
GNK
Genco Shipping & Trading Limited
20.42
(15.03.2024)
GNRC
Generac Holdings Inc.
111.88
(15.03.2024)
GE
General Electric Company
168.89
(15.03.2024)
GFAI
Guardforce AI Co.
4.06
(15.03.2024)
GPN
Global Payments Inc.
129.88
(15.03.2024)
HON
Honeywell International Inc.
197.69
(15.03.2024)
HWM
Howmet Aerospace Inc.
66.24
(15.03.2024)
HII
Huntington Ingalls Industries, Inc.
289.02
(15.03.2024)
HYMC
Hycroft Mining Holding Corporation
0.3815
(24.04.2023)
HYFM
Hydrofarm Holdings Group, Inc.
0.7858
(15.03.2024)
J
Jacobs Engineering Group, Inc.
148.97
(15.03.2024)
JBLU
JetBlue Airways Corp.
7.04
(15.03.2024)
JOBY
Joby Aviation, Inc.
5.08
(15.03.2024)
Компания
Стоимость
AADI
Aadi Bioscience, Inc.
2.17
(15.03.2024)
ABT
Abbott Laboratories
115.49
(15.03.2024)
ABBV
AbbVie Inc.
178.15
(15.03.2024)
ABMD
Abiomed, Inc.
381.02
(03.01.2023)
ABSI
Absci Corporation
4.9
(15.03.2024)
ACAD
ACADIA Pharmaceuticals Inc.
18.48
(15.03.2024)
ADGI
Adagio Therapeutics, Inc.
4.6
(09.09.2022)
AERI
Aerie Pharmaceuticals, Inc.
15.25
(03.01.2023)
AEZS
Aeterna Zentaris Inc.
2.17
(15.03.2024)
AFMD
Affimed N.V.
4.57
(15.03.2024)
A
Agilent Technologies, Inc.
147.48
(15.03.2024)
ALGN
Align Technology, Inc.
314.35
(15.03.2024)
ALKS
Alkermes plc
28.75
(15.03.2024)
ALLK
Allakos Inc.
1.31
(15.03.2024)
ALLR
Allarity Therapeutics, Inc.
0.347
(15.03.2024)
AHPI
Allied Healthcare Products, Inc.
0.000001
(15.03.2024)
ALLO
Allogene Therapeutics, Inc.
4.66
(15.03.2024)
ALNY
Alnylam Pharmaceuticals, Inc.
149.27
(15.03.2024)
ALPN
Alpine Immune Sciences, Inc.
36.38
(15.03.2024)
CYTO
Altamira Therapeutics Ltd.
1.73
(15.03.2024)
AMGN
Amgen Inc.
268.87
(15.03.2024)
ANTX
AN2 Therapeutics, Inc.
3
(15.03.2024)
AVXL
Anavex Life Sciences Corp.
5.11
(15.03.2024)
ATRS
Antares Pharma, Inc.
5.59
(07.09.2022)
APVO
Aptevo Therapeutics Inc.
5.42
(15.03.2024)
APM
Aptorum Group Limited
7.1
(15.03.2024)
ABUS
Arbutus Biopharma Corp.
2.62
(15.03.2024)
ACLX
Arcellx, Inc.
70.62
(15.03.2024)
ARDX
Ardelyx, Inc.
8.1
(15.03.2024)
ARDS
Aridis Pharmaceuticals, Inc.
0.08
(15.03.2024)
ATRA
Atara Biotherapeutics, Inc.
0.6208
(15.03.2024)
ATHX
Athersys, Inc.
0.005
(15.03.2024)
AUPH
Aurinia Pharmaceuticals Inc.
5.17
(15.03.2024)
ACB
Aurora Cannabis Inc.
3.18
(15.03.2024)
BLCO
Bausch + Lomb Corporation
15.95
(15.03.2024)
BVNRY
Bavarian Nordic A/S
7.871
(15.03.2024)
BAX
Baxter International Inc.
50.17
(23.12.2022)
BDX
Becton Dickinson and Company
236.71
(15.03.2024)
BLI
Berkeley Lights, Inc.
0.9981
(02.10.2023)
BYSI
BeyondSpring Inc.
2.94
(15.03.2024)
Компания
Стоимость
QFIN
360 DigiTech, Inc.
18.31
(15.03.2024)
Y
Alleghany Corporation
847.79
(28.10.2022)
ALL
The Allstate Corporation
162.2
(15.03.2024)
ALLY
Ally Financial Inc.
37.62
(15.03.2024)
AXP
American Express Comp.
218.46
(15.03.2024)
AMTD
AMTD International Inc.
1.71
(15.03.2024)
ARCC
Ares Capital Corp.
20.19
(15.03.2024)
ATH
Athene Holding Ltd.
83.33
(31.12.2021)
BKKT
Bakkt Holdings, Inc.
0.5834
(15.03.2024)
BBD
Banco Bradesco S.A.
2.83
(15.03.2024)
BAC
Bank of America Corp.
35.41
(15.03.2024)
BRK-A
Berkshire Hathaway Inc.
618134
(15.03.2024)
BRK-B
Berkshire Hathaway Inc.
408.13
(15.03.2024)
BIOS
BioPlus Acquisition Corp.
10.795
(06.10.2023)
BITF
Bitfarms Ltd.
2.26
(15.03.2024)
BLK
BlackRock, Inc.
802.52
(15.03.2024)
BAM
Brookfield Asset Management Inc.
43.23
(14.07.2022)
COF
Capital One Financial Corp.
135.55
(15.03.2024)
CBOE
Cboe Global Markets, Inc.
183.52
(15.03.2024)
CFVI
CF Acquisition Corp. VI
7.72
(15.03.2024)
REFI
Chicago Atlantic Real Estate Finance, Inc.
16.21
(15.03.2024)
LFC
China Life Insurance Company Lim.
7.05
(01.09.2022)
CCIV
Churchill Capital Corp IV
2.7
(15.03.2024)
CINF
Cincinnati Financial Corp.
119.9
(15.03.2024)
C
Citigroup Inc. (C)
57.61
(15.03.2024)
CFG
Citizens Financial Group, Inc.
33.49
(15.03.2024)
CME
CME Group Inc.
217.5
(15.03.2024)
CLM
Cornerstone Strategic Value Fund, Inc.
7.28
(15.03.2024)
CACC
Credit Acceptance Corp.
548.99
(15.03.2024)
DAVE
Dave Inc.
34.23
(15.03.2024)
DCRC
Decarbonization Plus Acquisition Corp. III
1.38
(15.03.2024)
DWACW
Digital World Acquisition Corp.
17.68
(15.03.2024)
DFS
Discover Financial Services
120.24
(15.03.2024)
D
Dominion Energy, Inc.
47.84
(15.03.2024)
DKNG
DraftKings Inc.
41.78
(15.03.2024)
ESSC
East Stone Acquisition Corp.
7.3
(11.11.2022)
EHTH
eHealth, Inc.
4.84
(30.12.2022)
FDS
FactSet Research Systems Inc.
475.96
(15.03.2024)
FITB
Fifth Third Bancorp
35.24
(15.03.2024)
FAF
First American Financial Corp.
55.25
(15.03.2024)
Компания
Стоимость
AM
Antero Midstream Corporation
13.36
(15.03.2024)
APA
APA Corporation
32
(15.03.2024)
BKR
Baker Hughes Company
28.99
(02.02.2024)
BRN
Barnwell Industries, Inc.
2.635
(29.09.2023)
BP
BP p.l.c.
37.49
(15.03.2024)
CCJ
Cameco Corporation
41.11
(15.03.2024)
CVX
Chevron Corp.
155.55
(15.03.2024)
SNP
China Petroleum & Chemical Corp.
45.66
(16.09.2022)
CLNE
Clean Energy Fuels Corp.
2.52
(15.03.2024)
COP
ConocoPhillips
120.04
(15.03.2024)
CLR
Continental Resources, Inc.
74.27
(22.11.2022)
CTRA
Coterra Energy Inc.
25.03
(31.01.2023)
DNN
Denison Mines Corp.
1.88
(15.03.2024)
DVN
Devon Energy Corp.
47.62
(15.03.2024)
FANG
Diamondback Energy, Inc.
189.94
(15.03.2024)
BOOM
DMC Global Inc.
17.93
(15.03.2024)
ESOA
Energy Services of America Corp.
8.04
(15.03.2024)
ET
Energy Transfer LP
15.34
(15.03.2024)
ENSV
Enservco Corporation
0.1886
(15.03.2024)
EPD
Enterprise Products Partners L.P.
27.47
(29.01.2024)
EOG
EOG Resources, Inc.
122.79
(15.03.2024)
EQT
EQT Corp.
33.43
(15.03.2024)
ETRN
Equitrans Midstream Corp.
11.08
(15.03.2024)
XOM
Exxon Mobil Corp.
111.27
(15.03.2024)
OGZPY
Public Joint Stock Company Gazprom
1.1
(03.08.2022)
GTE
Gran Tierra Energy Inc.
6.25
(15.03.2024)
HAL
Halliburton Comp.
37.73
(15.03.2024)
HES
Hess Corporation
150.86
(15.03.2024)
HUSA
Houston American Energy Corp.
1.33
(15.03.2024)
IMPP
Imperial Petroleum Inc.
3.09
(15.03.2024)
INDO
Indonesia Energy Corporation Limited
2.24
(15.03.2024)
KMI
Kinder Morgan, Inc.
17.6
(15.03.2024)
KOS
Kosmos Energy Ltd.
5.7
(15.03.2024)
TUSK
Mammoth Energy Services, Inc.
3.56
(15.03.2024)
MRO
Marathon Oil Corp.
26.51
(15.03.2024)
MPLX
MPLX LP
40.3
(15.03.2024)
NBR
Nabors Industries Ltd.
89.6
(15.03.2024)
NXE
NexGen Energy Ltd.
7.43
(15.03.2024)
NEXT
NextDecade Corporation
5.42
(15.03.2024)
KIND
Nextdoor Holdings Inc.
2.15
(15.03.2024)
Компания
Стоимость
Компания
Стоимость
TWOU
2U, Inc.
0.366
(15.03.2024)
ACI
Albertsons Companies, Inc.
20.8
(15.03.2024)
ALLG
Allego N.V.
0.57
(15.03.2024)
MO
Altria Group, Inc.
43.87
(15.03.2024)
ABEV
Ambev S.A.
2.5
(15.03.2024)
BUD
Anheuser-Busch InBev SA/NV
60.8
(15.03.2024)
AACG
ATA Creativity Global
1.579
(15.03.2024)
AZO
AutoZone, Inc.
3124.33
(15.03.2024)
BYND
Beyond Meat, Inc.
8.5
(15.03.2024)
BJ
BJ's Wholesale Club Holdings, Inc.
75.09
(15.03.2024)
APRN
Blue Apron Holdings, Inc.
12.99
(13.11.2023)
SAM
The Boston Beer Company
295.1
(15.03.2024)
BTI
British American Tobacco p.l.c.
30.3
(15.03.2024)
CALM
Cal-Maine Foods, Inc.
59.41
(15.03.2024)
CELH
Celsius Holdings, Inc.
92.9
(15.03.2024)
CHGG
Chegg, Inc.
7.97
(15.03.2024)
CHD
Church & Dwight Co., Inc.
104.34
(15.03.2024)
CAG
Conagra Brands, Inc.
28.07
(15.03.2024)
COST
Costco Wholesale Corp.
725.63
(15.03.2024)
COTY
Coty Inc.
12.34
(15.03.2024)
DEO
Diageo plc
148.71
(15.03.2024)
DDS
Dillard's, Inc.
426.91
(15.03.2024)
DOGZ
Dogness (International) Corp.
9.27
(15.03.2024)
DLTR
Dollar Tree, Inc.
164.39
(06.05.2022)
FOSL
Fossil Group, Inc.
0.87
(15.03.2024)
GIS
General Mills, Inc.
66.76
(15.03.2024)
GRWG
GrowGeneration Corp.
2
(15.03.2024)
HRL
Hormel Foods Corp.
34.14
(15.03.2024)
IPAR
Inter Parfums, Inc.
135.32
(15.03.2024)
JWEL
Jowell Global Ltd.
1.4
(15.03.2024)
JUPW
Jupiter Wellness, Inc.
2.4
(15.03.2024)
KAR
KAR Auction Services, Inc.
15.99
(15.03.2024)
KMB
Kimberly-Clark Corp.
124.47
(15.03.2024)
DNUT
Krispy Kreme, Inc.
11.87
(15.03.2024)
LW
Lamb Weston Holdings, Inc.
102.06
(15.03.2024)
LWAY
Lifeway Foods, Inc.
10.99
(15.03.2024)
LKNCY
Luckin Coffee Inc.
23.841
(15.03.2024)
MKC
McCormick & Company, Inc.
100.4
(14.02.2022)
TAP
Molson Coors Beverage Com.
67.47
(15.03.2024)
MNST
Monster Beverage Corp.
60.45
(15.03.2024)
Компания
Стоимость
ANF
Abercrombie & Fitch Co.
125.89
(15.03.2024)
BABA
Alibaba Group Holding Limited
73.42
(15.03.2024)
BIRD
Allbirds, Inc.
0.7301
(15.03.2024)
AMZN
Amazon.com, Inc.
174.42
(15.03.2024)
AMCR
Amcor plc
9.48
(15.03.2024)
AEO
American Eagle Outfitters, Inc.
23.16
(15.03.2024)
APTV
Aptiv PLC
77.24
(15.03.2024)
ARVL
Arrival
0.295
(15.03.2024)
BALL
Ball Corporation
64.08
(15.03.2024)
BZUN
Baozun Inc.
2.83
(15.03.2024)
BBWI
Bath & Body Works, Inc.
45.63
(15.03.2024)
BBBY
Bed Bath & Beyond Inc.
0.0789
(29.09.2023)
BBY
Best Buy Co., Inc.
78.02
(15.03.2024)
BGFV
Big 5 Sporting Goods Corp.
3.57
(15.03.2024)
BRDS
Bird Global, Inc.
0.043968
(15.03.2024)
BLNK
Blink Charging Co.
2.92
(15.03.2024)
BKNG
Booking Holdings Inc.
3413.98
(15.03.2024)
BYD
Boyd Gaming Corp.
61.7
(15.03.2024)
BRCC
BRC Inc.
4.66
(15.03.2024)
CZR
Caesars Entertainment, Inc.
39.17
(15.03.2024)
GOOS
Canada Goose Holdings Inc.
12.42
(15.03.2024)
GOEV
Canoo Inc.
1.94
(15.03.2024)
KMX
CarMax, Inc.
80.74
(15.03.2024)
CCL
Carnival Corporation & Plc
16.26
(15.03.2024)
CVNA
Carvana Co.
79.58
(15.03.2024)
CSPR
Casper Sleep Inc.
6.78
(24.01.2022)
FUN
Cedar Fair, L.P.
43.01
(15.03.2024)
CPTN
Cepton, Inc.
2.43
(15.03.2024)
CHPT
ChargePoint Holdings, Inc.
1.68
(15.03.2024)
CHWY
Chewy, Inc.
17.39
(15.03.2024)
CMG
Chipotle Mexican Grill, Inc.
2756.39
(15.03.2024)
WISH
ContextLogic Inc.
6.09
(15.03.2024)
CROX
Crocs, Inc.
128.17
(15.03.2024)
DHI
D.R. Horton, Inc.
151.69
(15.03.2024)
PLAY
Dave & Buster's Entertainment, Inc.
62.67
(15.03.2024)
DECK
Deckers Outdoor Corporation
909.8
(15.03.2024)
TACO
Del Taco Restaurants, Inc.
12.51
(08.03.2022)
DKS
DICK'S Sporting Goods, Inc.
211.48
(15.03.2024)
DPZ
Domino's Pizza, Inc.
441.22
(15.03.2024)
BROS
Dutch Bros Inc.
33.94
(15.03.2024)
Компания
Стоимость
ATVI
Activision Blizzard, Inc.
94.42
(13.10.2023)
ADTH
AdTheorent Holding Company, Inc.
3.23
(15.03.2024)
ABNB
Airbnb, Inc.
160.64
(15.03.2024)
GOOG
Alphabet Inc.
142.17
(15.03.2024)
GOOGL
Alphabet Inc.
141.18
(15.03.2024)
AMC
AMC Entertainment Holdings, Inc.
4.44
(15.03.2024)
ASTS
AST SpaceMobile, Inc.
3.14
(15.03.2024)
T
AT&T Inc.
17.05
(15.03.2024)
BIDU
Baidu, Inc.
103.86
(15.03.2024)
BILI
Bilibili Inc.
11.78
(15.03.2024)
CHTR
Charter Communications, Inc.
290.65
(15.03.2024)
CMCSA
Comcast Corp.
42.77
(15.03.2024)
CRTD
Creatd, Inc.
8.32
(15.03.2024)
DATS
DatChat, Inc.
1.34
(15.03.2024)
DRCT
Direct Digital Holdings, Inc. Class A
2.42
(16.02.2022)
DISCA
Discovery, Inc.
24.43
(10.06.2022)
DISH
DISH Network Corp.
5.77
(09.01.2024)
DASH
DoorDash, Inc.
130.55
(15.03.2024)
EA
Electronic Arts Inc.
126.13
(12.04.2023)
EGLX
Enthusiast Gaming Holdings Inc.
0.25
(27.10.2023)
FOX
Fox Corporation
26.89
(15.03.2024)
FUBO
fuboTV Inc.
1.51
(15.03.2024)
GNUS
Genius Brands International, Inc.
3.24
(23.06.2023)
GENI
Genius Sports Limited
5.88
(12.03.2024)
MOMO
Hello Group Inc.
5.97
(15.03.2024)
ISIG
Insignia Systems, Inc.
7.73
(03.08.2023)
IQ
iQIYI, Inc.
4
(15.03.2024)
LYV
Live Nation Entertainment, Inc.
103.77
(15.03.2024)
LCFY
Locafy Limited
5.7
(15.03.2024)
LUMN
Lumen Technologies, Inc.
1.57
(15.03.2024)
MTCH
Match Group, Inc.
33.55
(15.03.2024)
MDP
Meredith Corp.
59.07
(01.12.2021)
META
Meta Platforms, Inc.
484.1
(15.03.2024)
NCMI
National CineMedia, Inc.
4.24
(15.03.2024)
NTES
NetEase, Inc.
106.93
(15.03.2024)
NFLX
Netflix, Inc.
605.88
(15.03.2024)
NWS
News Corp.
26.44
(15.03.2024)
NWSA
News Corp.
25.51
(15.03.2024)
PERI
Perion Network Ltd.
22.28
(15.03.2024)
PINS
Pinterest, Inc.
34.19
(15.03.2024)
Компания
Стоимость
AEM
Agnico Eagle Mines Ltd.
52.57
(12.01.2024)
ALB
Albemarle Corp.
122.16
(15.03.2024)
AA
Alcoa Corporation
30.44
(15.03.2024)
AMRS
Amyris, Inc.
0.05
(18.08.2023)
GOLD
Barrick Gold Corp.
15.76
(15.03.2024)
BBL
BHP Group
64.18
(28.01.2022)
BHP
BHP Group
55.67
(15.03.2024)
BAK
Braskem S.A.
8.53
(15.03.2024)
CF
CF Industries Holdings, Inc.
83.42
(15.03.2024)
CLF
Cleveland-Cliffs Inc.
19.76
(15.03.2024)
DOW
Dow Inc.
57.04
(15.03.2024)
DD
DuPont de Nemours, Inc.
73.43
(15.03.2024)
ELBM
Electra Battery Materials Corporation
0.5
(15.03.2024)
FCX
Freeport-McMoRan Inc.
44.61
(15.03.2024)
GATO
Gatos Silver, Inc.
8.17
(15.03.2024)
GGB
Gerdau S.A.
4.16
(15.03.2024)
GEVO
Gevo, Inc.
0.6713
(15.03.2024)
IFF
International Flavors & Fragrances Inc.
82.18
(01.02.2024)
IPI
Intrepid Potash, Inc.
19.37
(15.03.2024)
KGC
Kinross Gold Corp.
5.67
(15.03.2024)
KL
Kirkland Lake Gold Ltd.
38.92
(08.02.2022)
LIN
Linde plc
468.23
(15.03.2024)
LAC
Lithium Americas Corp.
6.47
(15.03.2024)
LTHM
Livent Corp.
16.51
(04.01.2024)
LYB
LyondellBasell Industries N.V.
99.91
(15.03.2024)
MLM
Martin Marietta Materials, Inc.
596.27
(15.03.2024)
MP
MP Materials Corp.
13.9
(15.03.2024)
NEM
Newmont Corp.
33.88
(15.03.2024)
NUE
Nucor Corp.
188.48
(15.03.2024)
NTR
Nutrien Ltd.
53.76
(15.03.2024)
RS
Reliance Steel & Aluminum Co.
320.64
(15.03.2024)
RIO
Rio Tinto Group
62.18
(15.03.2024)
LITM
Snow Lake Resources Ltd.
0.949
(15.03.2024)
SCCO
Southern Copper Corporation
103
(15.03.2024)
SLI
Standard Lithium Ltd.
1.2
(15.03.2024)
TECK
Teck Resources Lim.
44.87
(15.03.2024)
MOS
The Mosaic Company
32.1
(15.03.2024)
SHW
The Sherwin-Williams Company
229.48
(14.06.2022)
TMC
TMC the metals company Inc.
1.67
(15.03.2024)
X
United States Steel Corp.
38.85
(15.03.2024)